Aave

AAVE · 美元计价

$130.36

≈ ￥860.376

-1.68% (-$2.23)

更新于 2026-11-08 15:40:02

24H 最高

$132.98

24H 最低

$129.25

今日开盘

$132.59

24H 成交量

$624.01万

流通市值

$20.10亿

24H 涨跌额

(-$2.23)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	GUNGunz	$0.001765	$0.001857	$0.00175	$25.38万	$107.29万	-4.95%
470	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
136	COMPCompound	$19.79	$20.45	$19.66	$89.63万	$1.92亿	-2.08%
304	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
592	GLMGolem	$0.1078	$0.1092	$0.1046	$5.71万	$1.07亿	0.94%
361	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
249	SSonic	$0.03782	$0.03927	$0.03748	$45.78万	$1.19亿	-3.13%
478	FFFalcon Finance	$0.08578	$0.08691	$0.085	$14.07万	$1.99亿	-0.83%
276	GIGGLEGiggle Fund	$28.45	$29.15	$28.29	$39.26万	$2,838.58万	-2.17%
459	PEOPLEConstitution DAO	$0.00592	$0.00609	$0.0059	$15.61万	$3,010.02万	-2.47%
144	WWormhole	$0.01093	$0.01132	$0.01076	$86.16万	$7,346.90万	-2.50%
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
84	MUBMicron Technology (bStocks Tok	$693.5	$703.06	$686.11	$176.13万	$7,586.77万	0.56%
73	STRKStarknet	$0.03935	$0.0424	$0.0393	$203.62万	$3.03亿	-6.22%
123	PROMPrometeus	$5.27	$5.39	$5.20	$98.19万	$9,557.90万	-1.50%
628	MVLLBMVLLB	$8.76	$8.97	$8.67	$2.90万	—	0.69%
113	NILNillion	$0.05917	$0.06114	$0.05848	$114.79万	$3,323.48万	-2.57%
652	IQIQ	$0.00067	$0.00069	$0.000666	$1.45万	$1,870.93万	-2.05%
677	WENBWENB	$8.15	$8.16	$8.12	$4,852.50	—	0.12%
482	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.99万	-40.25%