加密观测
行情总览
Badger

Badger

BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-08 15:45:02
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$383.39万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BADGER 价格走势

相关币种行情

查看全部行情 →
VIDT DAO $0.00115 -19.01% FTX TokenFTT $0.2224 -3.39% FIO Protocol $0.00094 -4.08% Baby Doge Coin1MBABYDOGE $0.0003022 -2.30% First Neiro On Ethereum $0.00005943 -2.04% NKN $0.0073 +2.82% Oasis NetworkROSE $0.00559 -3.79% BIO Protocol $0.01976 -2.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
363 GUN GUNGunz $0.001766 $0.001856 $0.00175 $25.40万 $107.29万 -4.75%
471 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,746.57万 -10.94%
136 COMP COMPCompound $19.8 $20.45 $19.66 $89.62万 $1.92亿 -2.03%
305 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,782.14万 -11.18%
592 GLM GLMGolem $0.1078 $0.1092 $0.1046 $5.70万 $1.07亿 1.03%
361 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.46万 8.44%
248 S SSonic $0.03777 $0.03927 $0.03748 $45.89万 $1.19亿 -3.28%
478 FF FFFalcon Finance $0.08579 $0.08691 $0.085 $14.11万 $1.99亿 -0.81%
276 GIGGLE GIGGLEGiggle Fund $28.45 $29.15 $28.29 $39.26万 $2,838.58万 -2.10%
459 PEOPLE PEOPLEConstitution DAO $0.00591 $0.00609 $0.0059 $15.62万 $3,010.02万 -2.64%
142 W WWormhole $0.01092 $0.01132 $0.01076 $86.83万 $7,346.90万 -2.59%
114 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
85 MUB MUBMicron Technology (bStocks Tok $693.59 $703.06 $686.11 $174.71万 $7,586.77万 0.65%
73 STRK STRKStarknet $0.03933 $0.0424 $0.0393 $203.43万 $3.03亿 -5.95%
123 PROM PROMPrometeus $5.269 $5.39 $5.20 $98.16万 $9,557.90万 -1.57%
628 MVLLB MVLLBMVLLB $8.76 $8.97 $8.67 $2.90万 — 0.69%
113 NIL NILNillion $0.05912 $0.06114 $0.05848 $115.22万 $3,323.48万 -2.64%
652 IQ IQIQ $0.000667 $0.00069 $0.000666 $1.45万 $1,870.93万 -2.49%
677 WENB WENBWENB $8.15 $8.16 $8.12 $4,852.50 — 0.12%
481 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.99万 -40.25%

相关站点

共 40 个
JUST _比特币行情 RNDR _比特币行情 Mitosis _以太坊ETH价格 比特现金 _BTC行情 Pepe _加密货币行情 Secret _比特币行情 RNDR _数字货币市值 Tether Gold _以太坊ETH价格 Ondo _以太坊ETH价格 Amp _加密货币行情 达世币 _比特币行情 ONEchain _以太坊ETH价格 Pump.fun _以太坊ETH价格 Starknet _以太坊ETH价格 Polymath _BTC行情 恒星币 _数字货币市值 Ondo _加密货币行情 Ondo _比特币行情 Wrapped _加密货币行情 Sign _比特币 Hyperliquid _BTC行情 NFPrompt _币种排行 CyberConnect _比特币 United Stables _BTC行情 Aave _比特币 Ondo _数字货币市值 PAX Gold _比特币 KORUB _数字货币市值 Mitosis _币种排行 Sui _比特币 EUR _数字货币市值 MarsCoin _BTC行情 Sign _以太坊ETH价格 OFFICIAL TRUMP _比特币行情 Avalanche _BTC行情 Hyperliquid _数字货币市值 EUR _数字货币市值 恒星币 _加密货币行情 Thena _BTC行情 BFUSD _比特币行情