Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-08 15:35:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	GUNGunz	$0.001763	$0.001859	$0.00175	$25.35万	$107.29万	-5.01%
470	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
137	COMPCompound	$19.78	$20.45	$19.66	$89.61万	$1.92亿	-1.98%
304	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
593	GLMGolem	$0.1078	$0.1092	$0.1046	$5.71万	$1.07亿	0.94%
359	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
253	SSonic	$0.03777	$0.03927	$0.03748	$45.33万	$1.19亿	-3.30%
479	FFFalcon Finance	$0.08577	$0.08691	$0.085	$14.03万	$1.99亿	-0.71%
276	GIGGLEGiggle Fund	$28.49	$29.15	$28.29	$39.24万	$2,838.58万	-2.03%
460	PEOPLEConstitution DAO	$0.00592	$0.00609	$0.0059	$15.49万	$3,010.02万	-2.63%
145	WWormhole	$0.0109	$0.01132	$0.01076	$86.05万	$7,346.90万	-2.85%
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
84	MUBMicron Technology (bStocks Tok	$693.34	$703.06	$686.11	$176.05万	$7,586.77万	0.57%
73	STRKStarknet	$0.03937	$0.0424	$0.0393	$203.58万	$3.03亿	-6.06%
124	PROMPrometeus	$5.274	$5.39	$5.20	$98.20万	$9,557.90万	-1.37%
628	MVLLBMVLLB	$8.76	$8.97	$8.67	$2.90万	—	0.92%
114	NILNillion	$0.05905	$0.06114	$0.05848	$114.87万	$3,323.48万	-2.83%
652	IQIQ	$0.000668	$0.00069	$0.000666	$1.45万	$1,870.93万	-2.34%
677	WENBWENB	$8.15	$8.16	$8.12	$4,852.50	—	0.12%
482	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.99万	-40.25%