Hyperliquid

HYPE · 美元计价

$77.15

≈ ￥509.19

-0.86% (-$0.67)

更新于 2026-11-09 03:00:02

24H 最高

$78.16

24H 最低

$76.46

今日开盘

$77.82

24H 成交量

$1,805.39万

流通市值

$183.72亿

24H 涨跌额

(-$0.67)

历史最高

$97.96

最高日期

2026-09-23

历史最低

$3.81

最低日期

2024-11-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	GUNGunz	$0.001707	$0.001816	$0.001694	$26.03万	$102.97万	-5.95%
479	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
131	COMPCompound	$19.96	$20.10	$19.66	$89.82万	$1.92亿	-0.30%
312	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
588	GLMGolem	$0.1034	$0.1092	$0.1027	$6.84万	$1.03亿	-3.72%
372	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
233	SSonic	$0.03715	$0.03848	$0.03666	$49.88万	$1.17亿	-3.46%
458	FFFalcon Finance	$0.08562	$0.08699	$0.085	$15.84万	$2.00亿	-0.08%
270	GIGGLEGiggle Fund	$28.12	$28.87	$27.82	$40.80万	$2,789.55万	-2.60%
445	PEOPLEConstitution DAO	$0.00583	$0.00609	$0.00577	$16.93万	$2,933.06万	-4.27%
206	WWormhole	$0.01068	$0.01105	$0.01057	$56.59万	$7,148.79万	-3.35%
112	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
83	MUBMicron Technology (bStocks Tok	$704.44	$707.75	$686.34	$186.34万	$7,586.77万	1.55%
87	STRKStarknet	$0.03868	$0.04059	$0.03828	$174.13万	$2.94亿	-4.68%
124	PROMPrometeus	$5.218	$5.36	$5.18	$99.28万	$9,482.74万	-1.27%
627	MVLLBMVLLB	$8.89	$8.94	$8.67	$3.15万	—	0.57%
154	NILNillion	$0.05869	$0.06114	$0.05775	$76.50万	$3,244.00万	-2.22%
648	IQIQ	$0.000662	$0.000681	$0.000651	$1.39万	$1,829.72万	-2.50%
685	WENBWENB	$8.14	$8.17	$8.12	$3,788.79	—	0.00%
492	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%