KernelDAO

KERNEL · 美元计价

$0.0434

≈ ￥0.28644

-2.69% (-$0.00)

更新于 2026-11-08 16:35:03

24H 最高

$0.0447

24H 最低

$0.0431

今日开盘

$0.0446

24H 成交量

$12.51万

流通市值

$700.46万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	GUNGunz	$0.001766	$0.001845	$0.00175	$25.59万	$107.29万	-4.07%
470	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
138	COMPCompound	$19.84	$20.45	$19.66	$89.16万	$1.92亿	-1.49%
303	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
591	GLMGolem	$0.1065	$0.1092	$0.1046	$6.04万	$1.07亿	0.00%
357	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
250	SSonic	$0.0376	$0.03927	$0.03748	$45.60万	$1.19亿	-3.39%
477	FFFalcon Finance	$0.08602	$0.08691	$0.085	$14.07万	$1.99亿	-0.57%
279	GIGGLEGiggle Fund	$28.41	$29.15	$28.29	$38.35万	$2,838.58万	-2.37%
442	PEOPLEConstitution DAO	$0.00591	$0.00609	$0.0059	$16.97万	$3,010.02万	-2.80%
149	WWormhole	$0.01081	$0.01131	$0.01076	$81.47万	$7,346.90万	-4.17%
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
85	MUBMicron Technology (bStocks Tok	$694.33	$703.06	$686.11	$173.28万	$7,586.77万	0.01%
75	STRKStarknet	$0.03935	$0.0424	$0.0393	$196.44万	$3.03亿	-5.82%
124	PROMPrometeus	$5.257	$5.39	$5.20	$97.02万	$9,557.90万	-2.10%
632	MVLLBMVLLB	$8.75	$8.97	$8.67	$2.56万	—	-0.46%
113	NILNillion	$0.059	$0.06114	$0.05848	$113.53万	$3,323.48万	-2.27%
655	IQIQ	$0.000672	$0.00069	$0.000666	$1.42万	$1,870.93万	-2.18%
677	WENBWENB	$8.12	$8.16	$8.12	$4,838.61	—	-0.25%
482	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.99万	-40.25%