加密观测
行情总览
MC

MC

MC · 美元计价
$0.4861
≈ ￥3.2083
2.14% ($0.01)
更新于 2026-11-08 15:35:01
← 返回行情列表
24H 最高
$0.5055
24H 最低
$0.4719
今日开盘
$0.4759
24H 成交量
$62.82万
流通市值
—
24H 涨跌额
($0.01)
历史最高
$12.7
最高日期
2021-12-01
历史最低
$0.1607
最低日期
2023-06-01

MC 价格走势

相关币种行情

查看全部行情 →
Terra ClassicLUNC $0.00003996 -2.32% SNXXB $3.27 +0.62% FOGO $0.00208 -7.56% AAPLB $342.45 -0.15% aelf $0.2272 +8.81% SuccinctPROVE $0.181 +2.03% PancakeSwap $1.903 -1.19% Ethernity Chain $2.183 +5.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
363 GUN GUNGunz $0.001763 $0.001859 $0.00175 $25.35万 $107.29万 -5.01%
470 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,746.57万 -10.94%
137 COMP COMPCompound $19.78 $20.45 $19.66 $89.61万 $1.92亿 -1.98%
304 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,782.14万 -11.18%
593 GLM GLMGolem $0.1078 $0.1092 $0.1046 $5.71万 $1.07亿 0.94%
359 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.46万 8.44%
253 S SSonic $0.03777 $0.03927 $0.03748 $45.33万 $1.19亿 -3.30%
479 FF FFFalcon Finance $0.08577 $0.08691 $0.085 $14.03万 $1.99亿 -0.71%
276 GIGGLE GIGGLEGiggle Fund $28.49 $29.15 $28.29 $39.24万 $2,838.58万 -2.03%
460 PEOPLE PEOPLEConstitution DAO $0.00592 $0.00609 $0.0059 $15.49万 $3,010.02万 -2.63%
145 W WWormhole $0.0109 $0.01132 $0.01076 $86.05万 $7,346.90万 -2.85%
115 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
84 MUB MUBMicron Technology (bStocks Tok $693.34 $703.06 $686.11 $176.05万 $7,586.77万 0.57%
73 STRK STRKStarknet $0.03937 $0.0424 $0.0393 $203.58万 $3.03亿 -6.06%
124 PROM PROMPrometeus $5.274 $5.39 $5.20 $98.20万 $9,557.90万 -1.37%
628 MVLLB MVLLBMVLLB $8.76 $8.97 $8.67 $2.90万 — 0.92%
114 NIL NILNillion $0.05905 $0.06114 $0.05848 $114.87万 $3,323.48万 -2.83%
652 IQ IQIQ $0.000668 $0.00069 $0.000666 $1.45万 $1,870.93万 -2.34%
677 WENB WENBWENB $8.15 $8.16 $8.12 $4,852.50 — 0.12%
482 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.99万 -40.25%

相关站点

共 40 个
Secret _比特币行情 Solana _比特币 波场 _加密货币行情 比特现金 _币种排行 Sui _数字货币市值 Celestia _币种排行 Solana _比特币 比特币 _BTC行情 Ondo _比特币行情 JUST _以太坊ETH价格 EUR _比特币 CyberConnect _比特币 Filecoin _比特币行情 LayerZero _数字货币市值 BitTensor _比特币 币安币 _以太坊ETH价格 Near Protocol _比特币行情 RNDR _加密货币行情 Ether.fi _BTC行情 Ondo _比特币 Pepe _比特币行情 Gitcoin _币种排行 Hashflow _数字货币市值 艾达币 _比特币 Solana _BTC行情 BitTensor _比特币 First Digital _以太坊ETH价格 Polygon _加密货币行情 QQQB _以太坊ETH价格 First Digital _以太坊ETH价格 应用链 _币种排行 First Digital _比特币 BFUSD _币种排行 Wrapped _数字货币市值 Raydium _比特币行情 TONToken _以太坊ETH价格 TONToken _比特币行情 Aerodrome _以太坊ETH价格 Thena _比特币行情 币安币 _币种排行