Yield Guild Games

YGG · 美元计价

$0.02179

≈ ￥0.143814

-3.11% (-$0.00)

更新于 2026-11-08 16:25:02

24H 最高

$0.02254

24H 最低

$0.02161

今日开盘

$0.02249

24H 成交量

$8.72万

流通市值

$1,148.13万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	GUNGunz	$0.001762	$0.00185	$0.00175	$24.69万	$107.29万	-4.29%
471	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
136	COMPCompound	$19.82	$20.45	$19.66	$89.44万	$1.92亿	-1.69%
303	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
591	GLMGolem	$0.1068	$0.1092	$0.1046	$6.00万	$1.07亿	0.28%
360	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
250	SSonic	$0.03766	$0.03927	$0.03748	$45.57万	$1.19亿	-3.26%
478	FFFalcon Finance	$0.08597	$0.08691	$0.085	$14.03万	$1.99亿	-0.69%
284	GIGGLEGiggle Fund	$28.44	$29.15	$28.29	$37.49万	$2,838.58万	-2.17%
457	PEOPLEConstitution DAO	$0.00592	$0.00609	$0.0059	$15.76万	$3,010.02万	-2.63%
148	WWormhole	$0.01086	$0.01132	$0.01076	$81.79万	$7,346.90万	-3.81%
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
83	MUBMicron Technology (bStocks Tok	$694.06	$703.06	$686.11	$174.63万	$7,586.77万	-0.01%
75	STRKStarknet	$0.03941	$0.0424	$0.0393	$199.01万	$3.03亿	-5.29%
124	PROMPrometeus	$5.27	$5.39	$5.20	$97.07万	$9,557.90万	-1.51%
631	MVLLBMVLLB	$8.75	$8.97	$8.67	$2.71万	—	-0.11%
113	NILNillion	$0.05938	$0.06114	$0.05848	$113.74万	$3,323.48万	-1.67%
655	IQIQ	$0.000672	$0.00069	$0.000666	$1.41万	$1,870.93万	-2.33%
677	WENBWENB	$8.12	$8.16	$8.12	$4,838.61	—	-0.25%
481	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.99万	-40.25%